BOMEDIA (BUM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-28 | 1,41 | 1,35 | 1,45 | 1,41 | 22.870 | +0,00% |
| 2017-03-27 | 1,49 | 1,33 | 1,49 | 1,41 | 18.957 | -2,08% |
| 2017-03-24 | 1,51 | 1,33 | 1,51 | 1,44 | 32.727 | -3,36% |
| 2017-03-23 | 1,50 | 1,38 | 1,50 | 1,49 | 12.489 | -1,97% |
| 2017-03-22 | 1,45 | 1,40 | 1,52 | 1,52 | 8.608 | +0,00% |
| 2017-03-21 | 1,46 | 1,40 | 1,59 | 1,52 | 83.488 | -5,00% |
| 2017-03-20 | 1,57 | 1,44 | 1,66 | 1,60 | 8.260 | +1,91% |
| 2017-03-17 | 1,45 | 1,45 | 1,65 | 1,57 | 108.016 | +15,44% |
| 2017-03-16 | 1,43 | 1,36 | 1,50 | 1,36 | 117.276 | -5,56% |
| 2017-03-15 | 1,56 | 1,38 | 1,63 | 1,44 | 99.859 | -7,10% |
| 2017-03-14 | 1,65 | 1,55 | 1,70 | 1,55 | 147.318 | -5,49% |
| 2017-03-13 | 1,70 | 1,55 | 1,74 | 1,64 | 111.308 | -2,38% |
| 2017-03-10 | 1,53 | 1,53 | 1,72 | 1,68 | 76.384 | +2,44% |
| 2017-03-09 | 1,63 | 1,32 | 1,64 | 1,64 | 324.831 | +0,61% |
| 2017-03-08 | 1,55 | 1,44 | 1,65 | 1,63 | 122.794 | -2,40% |
| 2017-03-07 | 1,78 | 1,50 | 1,80 | 1,67 | 207.983 | -4,57% |
| 2017-03-06 | 1,30 | 1,30 | 1,75 | 1,75 | 546.548 | +40,00% |
| 2017-03-03 | 1,17 | 1,15 | 1,27 | 1,25 | 51.063 | +0,81% |
| 2017-03-02 | 1,15 | 1,15 | 1,25 | 1,24 | 15.122 | +4,20% |
| 2017-03-01 | 1,20 | 1,10 | 1,29 | 1,19 | 90.622 | -2,46% |
