BOMEDIA (BUM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-24 | 1,34 | 1,18 | 1,34 | 1,25 | 8.624 | -14,38% |
| 2014-07-22 | 1,31 | 1,31 | 1,46 | 1,46 | 7.974 | +5,04% |
| 2014-07-21 | 1,30 | 1,30 | 1,39 | 1,39 | 8.704 | +6,92% |
| 2014-07-18 | 1,25 | 1,25 | 1,31 | 1,30 | 928 | +5,69% |
| 2014-07-16 | 1,16 | 1,16 | 1,23 | 1,23 | 2.519 | +11,82% |
| 2014-07-15 | 1,16 | 1,10 | 1,16 | 1,10 | 10.370 | -7,56% |
| 2014-07-14 | 1,08 | 1,08 | 1,20 | 1,19 | 16.016 | +15,53% |
| 2014-07-11 | 1,03 | 1,03 | 1,03 | 1,03 | 3.433 | -3,74% |
| 2014-07-10 | 1,00 | 1,00 | 1,07 | 1,07 | 53.287 | -2,73% |
| 2014-07-09 | 1,10 | 1,10 | 1,10 | 1,10 | 132 | +10,00% |
| 2014-07-08 | 1,00 | 1,00 | 1,00 | 1,00 | 5.500 | +0,00% |
| 2014-07-07 | 1,00 | 1,00 | 1,00 | 1,00 | 2.913 | +0,00% |
| 2014-07-04 | 1,07 | 1,00 | 1,07 | 1,00 | 21.432 | -10,71% |
| 2014-07-03 | 1,12 | 1,12 | 1,12 | 1,12 | 34 | +4,67% |
| 2014-07-02 | 1,13 | 1,06 | 1,13 | 1,07 | 2.089 | -10,83% |
| 2014-07-01 | 1,20 | 1,20 | 1,20 | 1,20 | 25 | +0,84% |
| 2014-06-30 | 1,15 | 1,15 | 1,19 | 1,19 | 2.661 | +3,48% |
| 2014-06-27 | 1,15 | 1,05 | 1,15 | 1,15 | 378 | -4,17% |
| 2014-06-24 | 1,05 | 1,05 | 1,20 | 1,20 | 8.688 | +20,00% |
| 2014-06-23 | 1,05 | 1,00 | 1,26 | 1,00 | 91.561 | -4,76% |
