BOMEDIA (BUM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-20 | 1,05 | 1,05 | 1,05 | 1,05 | 1.575 | -0,94% |
| 2014-06-18 | 1,06 | 1,06 | 1,06 | 1,06 | 21 | +0,00% |
| 2014-06-17 | 1,06 | 1,06 | 1,06 | 1,06 | 37 | +0,00% |
| 2014-06-13 | 1,06 | 1,06 | 1,06 | 1,06 | 21 | +0,00% |
| 2014-06-12 | 1,06 | 1,06 | 1,06 | 1,06 | 1.590 | +6,00% |
| 2014-06-11 | 0,98 | 0,96 | 1,00 | 1,00 | 5.142 | +0,00% |
| 2014-06-10 | 1,00 | 1,00 | 1,00 | 1,00 | 3.844 | -5,66% |
| 2014-06-09 | 1,03 | 1,01 | 1,15 | 1,06 | 2.179 | +6,00% |
| 2014-06-04 | 0,98 | 0,98 | 1,00 | 1,00 | 2.280 | +0,00% |
| 2014-06-03 | 1,09 | 0,94 | 1,12 | 1,00 | 67.261 | -5,66% |
| 2014-06-02 | 1,27 | 1,02 | 1,27 | 1,06 | 31.717 | -19,70% |
| 2014-05-30 | 1,25 | 1,25 | 1,32 | 1,32 | 3.980 | +5,60% |
| 2014-05-29 | 1,16 | 1,16 | 1,25 | 1,25 | 2.312 | +7,76% |
| 2014-05-28 | 1,10 | 1,10 | 1,16 | 1,16 | 1.329 | +5,45% |
| 2014-05-27 | 1,03 | 1,03 | 1,11 | 1,10 | 1.234 | +10,00% |
| 2014-05-26 | 1,20 | 1,00 | 1,25 | 1,00 | 27.127 | -16,67% |
| 2014-05-22 | 1,13 | 1,13 | 1,20 | 1,20 | 968 | +0,00% |
| 2014-05-20 | 1,20 | 1,11 | 1,20 | 1,20 | 6.048 | -7,69% |
| 2014-05-16 | 1,20 | 1,13 | 1,30 | 1,30 | 6.758 | +14,04% |
| 2014-05-15 | 1,38 | 1,11 | 1,50 | 1,14 | 16.596 | -16,79% |
