BOMEDIA (BUM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-14 | 1,24 | 1,24 | 1,37 | 1,37 | 3.124 | +5,38% |
| 2014-05-13 | 1,30 | 1,30 | 1,30 | 1,30 | 3.912 | +0,00% |
| 2014-05-12 | 1,26 | 1,13 | 1,30 | 1,30 | 9.003 | +0,00% |
| 2014-05-09 | 1,24 | 1,24 | 1,30 | 1,30 | 606 | +2,36% |
| 2014-05-08 | 1,21 | 1,20 | 1,27 | 1,27 | 1.597 | +0,00% |
| 2014-05-07 | 1,26 | 1,21 | 1,32 | 1,27 | 3.510 | +3,25% |
| 2014-05-06 | 1,24 | 1,23 | 1,24 | 1,23 | 13.394 | -19,61% |
| 2014-05-05 | 1,37 | 1,26 | 1,53 | 1,53 | 18.729 | -1,92% |
| 2014-05-02 | 1,56 | 1,56 | 1,56 | 1,56 | 31 | +0,00% |
| 2014-04-29 | 1,50 | 1,44 | 1,64 | 1,56 | 5.463 | -4,88% |
| 2014-04-25 | 1,57 | 1,57 | 1,64 | 1,64 | 150 | +4,46% |
| 2014-04-24 | 1,44 | 1,44 | 1,57 | 1,57 | 804 | -9,77% |
| 2014-04-23 | 1,52 | 1,45 | 1,74 | 1,74 | 3.102 | +14,47% |
| 2014-04-22 | 1,79 | 1,52 | 1,80 | 1,52 | 18.867 | -14,61% |
| 2014-04-17 | 1,53 | 1,44 | 1,78 | 1,78 | 473 | +0,00% |
| 2014-04-16 | 1,78 | 1,78 | 1,78 | 1,78 | 44 | +0,00% |
| 2014-04-15 | 1,78 | 1,78 | 1,78 | 1,78 | 2 | +9,20% |
| 2014-04-14 | 1,75 | 1,41 | 1,83 | 1,63 | 14.983 | +0,00% |
| 2014-04-10 | 1,48 | 1,48 | 1,63 | 1,63 | 2.717 | +10,14% |
| 2014-04-03 | 1,40 | 1,40 | 1,48 | 1,48 | 2.500 | +5,71% |
