BOMEDIA (BUM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-01 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,72% |
| 2014-03-26 | 1,39 | 1,39 | 1,39 | 1,39 | 1.351 | +1,46% |
| 2014-03-25 | 1,37 | 1,37 | 1,37 | 1,37 | 308 | +1,48% |
| 2014-03-24 | 1,28 | 1,10 | 1,35 | 1,35 | 6.398 | +7,14% |
| 2014-03-21 | 1,26 | 1,26 | 1,26 | 1,26 | 63 | +18,87% |
| 2014-03-20 | 1,06 | 1,06 | 1,06 | 1,06 | 18 | -16,54% |
| 2014-03-19 | 1,13 | 1,13 | 1,27 | 1,27 | 761 | -0,78% |
| 2014-03-18 | 1,16 | 1,15 | 1,28 | 1,28 | 2.089 | -3,03% |
| 2014-03-13 | 1,18 | 1,17 | 1,32 | 1,32 | 1.245 | +0,00% |
| 2014-03-12 | 1,32 | 1,32 | 1,32 | 1,32 | 1.398 | -5,71% |
| 2014-03-04 | 1,26 | 1,25 | 1,40 | 1,40 | 2.362 | +11,11% |
| 2014-03-03 | 1,26 | 1,26 | 1,26 | 1,26 | 3.708 | -12,50% |
| 2014-02-21 | 1,36 | 1,21 | 1,44 | 1,44 | 6.568 | -4,00% |
| 2014-02-19 | 1,38 | 1,38 | 1,50 | 1,50 | 5.920 | +5,63% |
| 2014-02-18 | 1,36 | 1,36 | 1,42 | 1,42 | 917 | +5,97% |
| 2014-02-17 | 1,36 | 1,33 | 1,36 | 1,34 | 4.559 | -7,59% |
| 2014-02-14 | 1,31 | 1,31 | 1,49 | 1,45 | 26.173 | +10,69% |
| 2014-02-13 | 1,20 | 1,20 | 1,33 | 1,31 | 8.539 | +2,34% |
| 2014-02-12 | 1,14 | 1,14 | 1,28 | 1,28 | 242 | +70,67% |
| 2014-02-11 | 0,00 | 0,00 | 0,00 | 0,75 | -33,04% |
