BOMEDIA (BUM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-10 | 1,26 | 1,12 | 1,26 | 1,12 | 1.602 | -15,79% |
| 2014-01-31 | 1,33 | 1,33 | 1,33 | 1,33 | 27 | +0,00% |
| 2014-01-30 | 1,22 | 1,22 | 1,34 | 1,33 | 820 | +8,13% |
| 2014-01-29 | 1,12 | 1,12 | 1,23 | 1,23 | 6.262 | -3,15% |
| 2014-01-28 | 1,23 | 1,21 | 1,32 | 1,27 | 6.742 | +10,43% |
| 2014-01-27 | 1,19 | 1,15 | 1,35 | 1,15 | 1.955 | -3,36% |
| 2014-01-24 | 1,03 | 1,03 | 1,19 | 1,19 | 3.180 | +10,19% |
| 2014-01-23 | 0,00 | 0,00 | 0,00 | 1,08 | +8,00% | |
| 2014-01-22 | 1,01 | 0,94 | 1,01 | 1,00 | 15.690 | -6,54% |
| 2014-01-21 | 0,00 | 0,00 | 0,00 | 1,07 | -1,83% | |
| 2014-01-20 | 1,01 | 0,90 | 1,09 | 1,09 | 2.626 | +7,92% |
| 2014-01-17 | 1,03 | 1,01 | 1,03 | 1,01 | 2.567 | -8,18% |
| 2014-01-16 | 0,00 | 0,00 | 0,00 | 1,10 | -6,78% | |
| 2014-01-15 | 1,18 | 1,18 | 1,18 | 1,18 | 24 | +0,00% |
| 2014-01-14 | 1,18 | 1,18 | 1,18 | 1,18 | 18 | +0,00% |
| 2014-01-10 | 1,01 | 1,01 | 1,18 | 1,18 | 1.560 | +18,00% |
| 2014-01-09 | 1,00 | 1,00 | 1,00 | 1,00 | 40 | +0,00% |
| 2014-01-08 | 1,00 | 1,00 | 1,00 | 1,00 | 25 | +0,00% |
| 2014-01-07 | 1,18 | 1,00 | 1,18 | 1,00 | 301 | -15,97% |
| 2014-01-02 | 1,15 | 1,15 | 1,19 | 1,19 | 174 | +13,33% |
