BOMEDIA (BUM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,05 | 1,05 | 1,05 | 1,05 | 469 | -4,55% |
| 2013-12-20 | 1,10 | 1,10 | 1,10 | 1,10 | 28 | +0,00% |
| 2013-12-19 | 1,10 | 1,10 | 1,10 | 1,10 | 2.200 | +0,00% |
| 2013-12-18 | 1,04 | 1,04 | 1,10 | 1,10 | 3.559 | +4,76% |
| 2013-12-17 | 1,05 | 1,05 | 1,05 | 1,05 | 1.575 | -4,55% |
| 2013-12-16 | 1,10 | 1,05 | 1,10 | 1,10 | 11.525 | -2,65% |
| 2013-12-11 | 1,24 | 1,03 | 1,24 | 1,13 | 16.491 | -8,87% |
| 2013-12-10 | 1,39 | 1,24 | 1,39 | 1,24 | 689 | -6,06% |
| 2013-12-05 | 1,32 | 1,32 | 1,32 | 1,32 | 3.300 | +0,00% |
| 2013-12-04 | 1,32 | 1,32 | 1,32 | 1,32 | 2.640 | -5,71% |
| 2013-12-03 | 1,40 | 1,40 | 1,40 | 1,40 | 139 | +0,00% |
| 2013-12-02 | 1,40 | 1,40 | 1,40 | 1,40 | 1 | +8,53% |
| 2013-11-27 | 1,48 | 1,29 | 1,48 | 1,29 | 4.970 | -12,84% |
| 2013-11-22 | 1,40 | 1,33 | 1,48 | 1,48 | 7.344 | -2,63% |
| 2013-11-21 | 1,52 | 1,52 | 1,52 | 1,52 | 23 | +0,00% |
| 2013-11-19 | 0,00 | 0,00 | 0,00 | 1,52 | +0,00% | |
| 2013-11-18 | 1,66 | 1,50 | 1,66 | 1,52 | 26.077 | +0,66% |
| 2013-11-14 | 1,45 | 1,45 | 1,68 | 1,51 | 15.780 | +16,15% |
| 2013-11-13 | 1,38 | 1,29 | 1,38 | 1,30 | 3.282 | -5,80% |
| 2013-11-12 | 1,38 | 1,38 | 1,38 | 1,38 | 276 | -8,00% |
