BOMEDIA (BUM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-06 | 1,40 | 1,40 | 1,50 | 1,50 | 1.957 | +1,35% |
| 2013-11-05 | 1,35 | 1,35 | 1,48 | 1,48 | 10.047 | +11,28% |
| 2013-11-04 | 1,33 | 1,33 | 1,33 | 1,33 | 6.004 | +2,31% |
| 2013-10-30 | 1,30 | 1,30 | 1,30 | 1,30 | 1.300 | +0,00% |
| 2013-10-29 | 1,45 | 1,25 | 1,49 | 1,30 | 36.397 | +4,00% |
| 2013-10-28 | 1,11 | 1,11 | 1,25 | 1,25 | 9.480 | +12,61% |
| 2013-10-24 | 1,11 | 1,11 | 1,11 | 1,11 | 5.994 | +0,00% |
| 2013-10-23 | 1,11 | 1,11 | 1,11 | 1,11 | 22 | +0,00% |
| 2013-10-22 | 1,11 | 1,11 | 1,11 | 1,11 | 222 | +3,74% |
| 2013-10-18 | 1,07 | 1,07 | 1,07 | 1,07 | 74 | +5,94% |
| 2013-10-17 | 1,11 | 1,01 | 1,11 | 1,01 | 1.447 | -1,94% |
| 2013-10-16 | 1,18 | 1,03 | 1,18 | 1,03 | 3.442 | -12,71% |
| 2013-10-15 | 1,18 | 1,18 | 1,18 | 1,18 | 6.951 | +0,00% |
| 2013-10-14 | 1,18 | 1,18 | 1,18 | 1,18 | 22.723 | +2,61% |
| 2013-10-11 | 1,15 | 1,15 | 1,15 | 1,15 | 3.116 | -13,53% |
| 2013-10-08 | 0,00 | 0,00 | 0,00 | 1,33 | +6,40% | |
| 2013-10-07 | 1,18 | 1,01 | 1,25 | 1,25 | 6.972 | +5,93% |
| 2013-10-03 | 1,18 | 1,18 | 1,18 | 1,18 | 3.216 | +0,85% |
| 2013-10-01 | 1,18 | 1,17 | 1,18 | 1,17 | 3.822 | -4,10% |
| 2013-09-30 | 1,18 | 1,15 | 1,22 | 1,22 | 4.579 | +3,39% |
