BOMEDIA (BUM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-28 | 1,27 | 1,20 | 1,29 | 1,22 | 62.109 | +1,67% |
| 2017-02-27 | 1,14 | 1,14 | 1,32 | 1,20 | 158.680 | +5,26% |
| 2017-02-24 | 1,06 | 1,02 | 1,14 | 1,14 | 65.914 | +2,70% |
| 2017-02-23 | 1,10 | 1,05 | 1,11 | 1,11 | 18.831 | -0,89% |
| 2017-02-22 | 1,11 | 1,06 | 1,17 | 1,12 | 52.209 | +0,90% |
| 2017-02-21 | 1,06 | 1,04 | 1,11 | 1,11 | 25.751 | +5,71% |
| 2017-02-20 | 1,07 | 1,02 | 1,12 | 1,05 | 81.753 | +3,96% |
| 2017-02-17 | 1,05 | 0,98 | 1,10 | 1,01 | 84.772 | -8,18% |
| 2017-02-16 | 1,00 | 1,00 | 1,10 | 1,10 | 36.896 | +13,40% |
| 2017-02-15 | 0,95 | 0,93 | 1,01 | 0,97 | 52.877 | +2,11% |
| 2017-02-14 | 1,05 | 0,91 | 1,08 | 0,95 | 94.434 | -7,77% |
| 2017-02-13 | 1,09 | 1,02 | 1,09 | 1,03 | 42.192 | -5,50% |
| 2017-02-10 | 1,04 | 1,04 | 1,19 | 1,09 | 232.509 | +4,81% |
| 2017-02-09 | 1,10 | 0,98 | 1,10 | 1,04 | 220.704 | +0,00% |
| 2017-02-08 | 0,91 | 0,91 | 1,14 | 1,04 | 573.158 | +14,29% |
| 2017-02-07 | 0,94 | 0,90 | 1,00 | 0,91 | 32.960 | -3,19% |
| 2017-02-06 | 1,02 | 0,91 | 1,10 | 0,94 | 126.944 | -9,62% |
| 2017-02-03 | 1,14 | 0,95 | 1,14 | 1,04 | 121.342 | -8,77% |
| 2017-02-02 | 1,25 | 1,08 | 1,25 | 1,14 | 63.266 | -8,80% |
| 2017-02-01 | 1,26 | 1,16 | 1,32 | 1,25 | 28.408 | -0,79% |
