BPC (BPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-24 | 0,05 | 0,04 | 0,05 | 0,04 | 5 | -96,72% |
| 2016-06-23 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | +0,00% |
| 2016-06-22 | 1,48 | 1,22 | 1,50 | 1,22 | 4.326 | -19,21% |
| 2016-06-21 | 1,50 | 1,50 | 1,67 | 1,51 | 18.178 | +16,15% |
| 2016-06-20 | 1,56 | 1,25 | 1,68 | 1,30 | 12.816 | -26,14% |
| 2016-06-17 | 1,70 | 1,56 | 1,76 | 1,76 | 2.704 | +1,15% |
| 2016-06-16 | 2,00 | 1,74 | 2,00 | 1,74 | 3.533 | -8,90% |
| 2016-06-15 | 1,90 | 1,90 | 2,10 | 1,91 | 483 | +0,53% |
| 2016-06-14 | 2,09 | 1,90 | 2,20 | 1,90 | 2.104 | +1,06% |
| 2016-06-13 | 2,22 | 1,88 | 2,22 | 1,88 | 2.101 | -24,80% |
| 2016-06-10 | 2,30 | 2,00 | 2,60 | 2,50 | 11.494 | -0,40% |
| 2016-06-08 | 2,80 | 2,25 | 2,80 | 2,51 | 2.183 | -10,36% |
| 2016-06-07 | 2,60 | 2,60 | 2,80 | 2,80 | 1.446 | +0,00% |
| 2016-06-06 | 2,60 | 2,50 | 2,80 | 2,80 | 4.349 | +21,74% |
| 2016-06-03 | 2,50 | 2,30 | 2,91 | 2,30 | 1.985 | -4,17% |
| 2016-06-02 | 2,60 | 2,40 | 2,60 | 2,40 | 2.570 | -7,69% |
| 2016-06-01 | 2,50 | 2,50 | 2,91 | 2,60 | 1.926 | +4,00% |
| 2016-05-31 | 2,50 | 2,50 | 2,50 | 2,50 | 12 | +0,00% |
| 2016-05-30 | 2,92 | 2,50 | 2,92 | 2,50 | 15.803 | -14,38% |
| 2016-05-27 | 2,92 | 2,75 | 2,92 | 2,92 | 3.349 | -1,02% |
