BPC (BPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-26 | 3,12 | 3,07 | 3,27 | 3,27 | 1.624 | +4,81% |
| 2016-04-25 | 3,05 | 3,05 | 3,40 | 3,12 | 8.695 | +2,30% |
| 2016-04-22 | 3,18 | 2,96 | 3,18 | 3,05 | 4.571 | -4,69% |
| 2016-04-21 | 2,40 | 2,25 | 3,45 | 3,20 | 25.691 | +33,33% |
| 2016-04-20 | 2,14 | 2,08 | 2,40 | 2,40 | 11.633 | +20,00% |
| 2016-04-19 | 2,05 | 1,92 | 2,12 | 2,00 | 2.598 | +0,00% |
| 2016-04-18 | 1,88 | 1,88 | 2,00 | 2,00 | 3.947 | +6,38% |
| 2016-04-15 | 1,88 | 1,88 | 1,98 | 1,88 | 2.636 | +0,00% |
| 2016-04-14 | 1,88 | 1,88 | 1,88 | 1,88 | 19 | +0,00% |
| 2016-04-13 | 2,24 | 1,88 | 2,24 | 1,88 | 1.028 | -10,90% |
| 2016-04-12 | 2,15 | 2,11 | 2,25 | 2,11 | 1.427 | -0,47% |
| 2016-04-11 | 2,09 | 1,90 | 2,20 | 2,12 | 4.503 | +1,44% |
| 2016-04-08 | 1,75 | 1,72 | 2,09 | 2,09 | 8.256 | +9,42% |
| 2016-04-07 | 1,91 | 1,80 | 1,91 | 1,91 | 271 | -0,52% |
| 2016-04-06 | 1,80 | 1,44 | 1,99 | 1,92 | 659 | +3,78% |
| 2016-04-05 | 1,80 | 1,80 | 1,99 | 1,85 | 148 | -6,57% |
| 2016-04-04 | 1,82 | 1,50 | 1,99 | 1,98 | 2.516 | -0,50% |
| 2016-04-01 | 1,99 | 1,98 | 1,99 | 1,99 | 476 | +1,02% |
| 2016-03-31 | 1,84 | 1,84 | 1,97 | 1,97 | 913 | +3,68% |
| 2016-03-30 | 2,05 | 1,70 | 2,10 | 1,90 | 7.570 | -9,09% |
