BPC (BPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-29 | 1,90 | 1,90 | 2,10 | 2,09 | 1.035 | +4,50% |
| 2016-03-24 | 1,91 | 1,90 | 2,10 | 2,00 | 846 | +4,71% |
| 2016-03-23 | 2,10 | 1,91 | 2,10 | 1,91 | 20 | -9,05% |
| 2016-03-22 | 1,91 | 1,91 | 2,15 | 2,10 | 4.567 | -2,33% |
| 2016-03-21 | 2,17 | 1,97 | 2,17 | 2,15 | 3.322 | +2,38% |
| 2016-03-18 | 1,94 | 1,91 | 2,20 | 2,10 | 8.494 | +8,25% |
| 2016-03-17 | 1,60 | 1,55 | 1,94 | 1,94 | 1.419 | +25,16% |
| 2016-03-16 | 1,75 | 1,44 | 1,75 | 1,55 | 2.849 | -16,22% |
| 2016-03-15 | 1,85 | 1,65 | 2,05 | 1,85 | 2.602 | -11,90% |
| 2016-03-14 | 2,10 | 1,86 | 2,10 | 2,10 | 1.081 | +5,00% |
| 2016-03-11 | 2,10 | 1,86 | 2,10 | 2,00 | 3.258 | -4,76% |
| 2016-03-10 | 1,84 | 1,84 | 2,10 | 2,10 | 11.283 | +14,13% |
| 2016-03-09 | 1,69 | 1,68 | 1,88 | 1,84 | 1.420 | -2,13% |
| 2016-03-08 | 1,75 | 1,44 | 1,88 | 1,88 | 18.494 | +4,44% |
| 2016-03-07 | 2,20 | 1,77 | 2,20 | 1,80 | 7.955 | -7,69% |
| 2016-03-04 | 2,10 | 1,95 | 2,10 | 1,95 | 306 | -7,14% |
| 2016-03-03 | 1,90 | 1,85 | 2,20 | 2,10 | 2.515 | +5,00% |
| 2016-03-02 | 1,85 | 1,73 | 2,20 | 2,00 | 18.036 | +8,11% |
| 2016-03-01 | 1,82 | 1,70 | 1,85 | 1,85 | 2.077 | +0,00% |
| 2016-02-29 | 1,77 | 1,65 | 2,04 | 1,85 | 17.856 | -7,50% |
