BPC (BPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-26 | 1,80 | 1,66 | 2,04 | 2,00 | 8.470 | +17,65% |
| 2016-02-25 | 2,04 | 1,70 | 2,20 | 1,70 | 8.660 | -14,57% |
| 2016-02-24 | 1,49 | 1,49 | 1,99 | 1,99 | 48.502 | +33,56% |
| 2016-02-23 | 1,15 | 1,00 | 1,49 | 1,49 | 3.705 | +29,57% |
| 2016-02-22 | 0,97 | 0,95 | 1,15 | 1,15 | 4.353 | +10,58% |
| 2016-02-19 | 1,04 | 1,04 | 1,04 | 1,04 | 333 | +0,00% |
| 2016-02-18 | 1,04 | 1,04 | 1,04 | 1,04 | 312 | +0,00% |
| 2016-02-17 | 1,04 | 1,04 | 1,04 | 1,04 | 21 | +0,00% |
| 2016-02-16 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +0,00% |
| 2016-02-15 | 1,04 | 1,04 | 1,04 | 1,04 | 21 | +0,00% |
| 2016-02-12 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +0,00% |
| 2016-02-11 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +0,00% |
| 2016-02-10 | 1,04 | 1,04 | 1,04 | 1,04 | 114 | +15,56% |
| 2016-02-09 | 1,01 | 0,90 | 1,01 | 0,90 | 809 | -19,64% |
| 2016-02-08 | 1,12 | 1,12 | 1,12 | 1,12 | 11 | +0,00% |
| 2016-02-05 | 1,12 | 1,12 | 1,12 | 1,12 | 11 | -2,61% |
| 2016-02-03 | 0,97 | 0,97 | 1,15 | 1,15 | 1.234 | +22,34% |
| 2016-02-02 | 0,95 | 0,94 | 0,95 | 0,94 | 405 | -6,93% |
| 2016-02-01 | 1,03 | 1,01 | 1,03 | 1,01 | 194 | -8,18% |
| 2016-01-29 | 1,02 | 1,02 | 1,15 | 1,10 | 1.568 | +20,88% |
