BPC (BPC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-28 | 0,90 | 0,83 | 0,91 | 0,91 | 554 | +9,64% |
| 2016-01-27 | 0,90 | 0,83 | 0,93 | 0,83 | 925 | -7,78% |
| 2016-01-25 | 0,90 | 0,90 | 0,90 | 0,90 | 9 | +0,00% |
| 2016-01-22 | 1,02 | 0,90 | 1,02 | 0,90 | 979 | -11,76% |
| 2016-01-21 | 1,05 | 1,02 | 1,05 | 1,02 | 159 | -7,27% |
| 2016-01-20 | 1,12 | 1,10 | 1,12 | 1,10 | 388 | -0,90% |
| 2016-01-19 | 1,17 | 1,11 | 1,29 | 1,11 | 852 | +8,82% |
| 2016-01-18 | 1,02 | 0,98 | 1,17 | 1,02 | 800 | +0,00% |
| 2016-01-15 | 1,01 | 0,82 | 1,20 | 1,02 | 1.256 | +20,00% |
| 2016-01-14 | 0,96 | 0,85 | 0,96 | 0,85 | 62 | -15,00% |
| 2016-01-13 | 1,20 | 0,96 | 1,20 | 1,00 | 1.343 | -23,08% |
| 2016-01-12 | 1,33 | 1,30 | 1,33 | 1,30 | 878 | +2,36% |
| 2016-01-11 | 1,29 | 1,27 | 1,39 | 1,27 | 1.333 | -1,55% |
| 2016-01-08 | 1,15 | 1,10 | 1,29 | 1,29 | 977 | +17,27% |
| 2016-01-07 | 1,35 | 1,10 | 1,35 | 1,10 | 980 | -15,38% |
| 2016-01-05 | 1,48 | 1,30 | 1,48 | 1,30 | 23 | -7,14% |
| 2016-01-04 | 1,40 | 1,30 | 1,40 | 1,40 | 603 | -6,67% |
| 2015-12-30 | 1,44 | 1,23 | 1,50 | 1,50 | 4.646 | +16,28% |
| 2015-12-29 | 1,40 | 1,29 | 1,43 | 1,29 | 1.077 | -7,86% |
| 2015-12-28 | 1,46 | 1,40 | 1,46 | 1,40 | 571 | -6,67% |
