BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-22 | 1,00 | 0,97 | 1,00 | 0,97 | 1.078 | -18,49% |
| 2016-02-19 | 1,19 | 1,19 | 1,19 | 1,19 | 1.190 | +0,00% |
| 2016-02-16 | 1,19 | 1,19 | 1,19 | 1,19 | 1 | +3,48% |
| 2016-02-12 | 1,10 | 1,00 | 1,19 | 1,15 | 1.080 | -2,54% |
| 2016-02-05 | 1,18 | 1,18 | 1,18 | 1,18 | 1.180 | +1,72% |
| 2016-02-04 | 1,16 | 1,16 | 1,16 | 1,16 | 2.320 | +0,87% |
| 2016-02-03 | 1,15 | 1,15 | 1,15 | 1,15 | 1.487 | +5,50% |
| 2016-02-02 | 1,25 | 1,09 | 1,25 | 1,09 | 2.797 | -12,80% |
| 2016-01-29 | 1,24 | 1,24 | 1,25 | 1,25 | 4.864 | +1,63% |
| 2016-01-28 | 1,10 | 1,10 | 1,23 | 1,23 | 6.000 | -1,60% |
| 2016-01-27 | 1,05 | 1,05 | 1,25 | 1,25 | 1.835 | +0,00% |
| 2016-01-26 | 1,11 | 1,11 | 1,25 | 1,25 | 2.367 | +11,61% |
| 2016-01-25 | 0,95 | 0,95 | 1,12 | 1,12 | 11.408 | +17,89% |
| 2016-01-22 | 0,97 | 0,95 | 1,05 | 0,95 | 1.442 | -9,52% |
| 2016-01-21 | 1,00 | 0,93 | 1,10 | 1,05 | 4.263 | +5,00% |
| 2016-01-20 | 0,99 | 0,99 | 1,00 | 1,00 | 3.094 | +1,01% |
| 2016-01-19 | 0,94 | 0,94 | 0,99 | 0,99 | 16.148 | +10,00% |
| 2016-01-18 | 0,77 | 0,77 | 0,90 | 0,90 | 3.036 | +16,88% |
| 2016-01-15 | 0,69 | 0,69 | 0,77 | 0,77 | 1.469 | +10,00% |
| 2016-01-12 | 0,72 | 0,63 | 0,72 | 0,70 | 632 | +0,00% |
pierwsza
poprzednia
