BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-19 | 1,10 | 1,10 | 1,20 | 1,20 | +0,00% | |
| 2011-08-12 | 1,10 | 1,10 | 1,20 | 1,20 | +9,09% | |
| 2011-08-05 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-08-04 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-08-03 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-07-29 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-07-28 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-07-27 | 1,10 | 1,10 | 1,10 | 1,10 | -8,33% | |
| 2011-07-19 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-07-18 | 1,20 | 1,20 | 1,20 | 1,20 | +9,09% | |
| 2011-07-15 | 1,20 | 1,00 | 1,20 | 1,10 | -15,38% | |
| 2011-07-12 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-07-11 | 1,30 | 1,30 | 1,30 | 1,30 | -7,14% | |
| 2011-07-08 | 1,40 | 1,40 | 1,40 | 1,40 | +7,69% | |
| 2011-07-07 | 1,30 | 1,30 | 1,30 | 1,30 | -7,14% | |
| 2011-06-30 | 1,30 | 1,30 | 1,40 | 1,40 | +0,00% | |
| 2011-06-29 | 1,40 | 1,40 | 1,40 | 1,40 | +7,69% | |
| 2011-06-27 | 1,40 | 1,30 | 1,40 | 1,30 | -7,14% | |
| 2011-06-24 | 1,30 | 1,30 | 1,40 | 1,40 | +7,69% | |
| 2011-06-22 | 1,40 | 1,30 | 1,40 | 1,30 | -7,14% |
