BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-21 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-06-20 | 1,40 | 1,40 | 1,50 | 1,40 | -6,67% | |
| 2011-06-17 | 1,50 | 1,50 | 1,50 | 1,50 | -6,25% | |
| 2011-06-13 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-06-10 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-06-09 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-06-03 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-06-01 | 1,50 | 1,40 | 1,60 | 1,60 | +6,67% | |
| 2011-05-31 | 1,60 | 1,50 | 1,60 | 1,50 | -11,76% | |
| 2011-05-26 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2011-05-25 | 1,50 | 1,50 | 1,70 | 1,70 | +6,25% | |
| 2011-05-24 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-05-23 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2011-05-20 | 1,60 | 1,60 | 1,60 | 1,60 | -5,88% | |
| 2011-05-19 | 1,60 | 1,60 | 1,70 | 1,70 | +6,25% | |
| 2011-05-18 | 1,70 | 1,60 | 1,80 | 1,60 | -5,88% | |
| 2011-05-17 | 1,60 | 1,60 | 1,70 | 1,70 | +0,00% | |
| 2011-05-16 | 1,60 | 1,60 | 1,70 | 1,70 | +0,00% | |
| 2011-05-13 | 1,70 | 1,60 | 1,70 | 1,70 | +6,25% | |
| 2011-05-12 | 1,60 | 1,60 | 1,60 | 1,60 | +6,67% |
