BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-11 | 1,40 | 1,40 | 1,60 | 1,50 | +7,14% | |
| 2011-05-09 | 1,50 | 1,40 | 1,50 | 1,40 | +0,00% | |
| 2011-05-06 | 1,40 | 1,40 | 1,40 | 1,40 | -6,67% | |
| 2011-05-05 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2011-05-04 | 1,70 | 1,50 | 1,70 | 1,50 | +0,00% | |
| 2011-05-02 | 1,50 | 1,50 | 1,50 | 1,50 | -11,76% | |
| 2011-04-29 | 1,50 | 1,50 | 1,70 | 1,70 | +0,00% | |
| 2011-04-28 | 1,60 | 1,50 | 1,70 | 1,70 | +13,33% | |
| 2011-04-27 | 1,70 | 1,50 | 1,70 | 1,50 | -11,76% | |
| 2011-04-26 | 1,20 | 1,20 | 1,70 | 1,70 | +41,67% | |
| 2011-04-21 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-04-20 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-04-12 | 1,20 | 1,20 | 1,20 | 1,20 | -7,69% | |
| 2011-04-11 | 1,20 | 1,20 | 1,30 | 1,30 | +8,33% | |
| 2011-04-08 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-04-07 | 1,30 | 1,20 | 1,30 | 1,20 | -7,69% | |
| 2011-04-06 | 1,20 | 1,20 | 1,30 | 1,30 | +18,18% | |
| 2011-04-05 | 1,10 | 1,10 | 1,30 | 1,10 | +0,00% | |
| 2011-04-04 | 1,20 | 1,10 | 1,20 | 1,10 | -8,33% | |
| 2011-04-01 | 1,10 | 1,10 | 1,20 | 1,20 | +9,09% |
