BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-31 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-03-28 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-03-25 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-03-24 | 1,10 | 1,10 | 1,10 | 1,10 | -8,33% | |
| 2011-03-23 | 1,20 | 1,20 | 1,20 | 1,20 | +20,00% | |
| 2011-03-22 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-03-21 | 1,10 | 1,00 | 1,10 | 1,00 | -16,67% | |
| 2011-03-16 | 1,10 | 1,10 | 1,20 | 1,20 | +9,09% | |
| 2011-03-15 | 1,10 | 1,00 | 1,10 | 1,10 | +0,00% | |
| 2011-03-14 | 1,10 | 1,10 | 1,20 | 1,10 | -8,33% | |
| 2011-03-09 | 1,20 | 1,10 | 1,30 | 1,20 | +0,00% | |
| 2011-03-08 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-03-07 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-03-04 | 1,10 | 1,10 | 1,20 | 1,20 | +9,09% | |
| 2011-03-03 | 1,10 | 1,10 | 1,10 | 1,10 | -8,33% | |
| 2011-03-01 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-02-28 | 1,20 | 1,20 | 1,30 | 1,20 | -7,69% | |
| 2011-02-24 | 1,20 | 1,20 | 1,30 | 1,30 | +18,18% | |
| 2011-02-21 | 1,20 | 1,10 | 1,20 | 1,10 | -8,33% | |
| 2011-02-17 | 1,20 | 1,20 | 1,20 | 1,20 | -7,69% |
