BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-16 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-02-14 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-02-11 | 1,40 | 1,30 | 1,40 | 1,30 | -7,14% | |
| 2011-02-10 | 1,40 | 1,30 | 1,40 | 1,40 | +0,00% | |
| 2011-02-09 | 1,30 | 1,30 | 1,40 | 1,40 | +7,69% | |
| 2011-02-08 | 1,30 | 1,10 | 1,30 | 1,30 | +0,00% | |
| 2011-02-07 | 1,20 | 1,20 | 1,40 | 1,30 | +8,33% | |
| 2011-02-04 | 1,10 | 1,10 | 1,20 | 1,20 | +9,09% | |
| 2011-02-02 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-02-01 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-01-31 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-01-28 | 1,20 | 1,10 | 1,20 | 1,10 | -8,33% | |
| 2011-01-27 | 1,10 | 1,10 | 1,20 | 1,20 | +0,00% | |
| 2011-01-26 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-01-25 | 1,20 | 1,20 | 1,20 | 1,20 | +9,09% | |
| 2011-01-21 | 1,10 | 1,10 | 1,20 | 1,10 | +0,00% | |
| 2011-01-20 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-01-19 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-01-18 | 1,20 | 1,10 | 1,20 | 1,10 | -8,33% | |
| 2011-01-17 | 1,20 | 1,20 | 1,20 | 1,20 | -7,69% |
