BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-14 | 1,20 | 1,20 | 1,30 | 1,30 | +8,33% | |
| 2011-01-13 | 1,20 | 1,20 | 1,20 | 1,20 | -7,69% | |
| 2011-01-12 | 1,30 | 1,30 | 1,30 | 1,30 | +8,33% | |
| 2011-01-10 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-01-07 | 1,30 | 1,20 | 1,30 | 1,20 | -7,69% | |
| 2011-01-05 | 1,20 | 1,20 | 1,30 | 1,30 | +8,33% | |
| 2011-01-04 | 1,20 | 1,10 | 1,30 | 1,20 | +0,00% | |
| 2011-01-03 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2010-12-31 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2010-12-30 | 1,30 | 1,20 | 1,30 | 1,20 | +0,00% | |
| 2010-12-29 | 1,30 | 1,20 | 1,30 | 1,20 | -7,69% | |
| 2010-12-28 | 1,20 | 1,20 | 1,30 | 1,30 | +8,33% | |
| 2010-12-27 | 1,30 | 1,20 | 1,30 | 1,20 | -7,69% | |
| 2010-12-23 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2010-12-22 | 1,40 | 1,30 | 1,40 | 1,30 | -7,14% | |
| 2010-12-21 | 1,30 | 1,30 | 1,40 | 1,40 | +0,00% | |
| 2010-12-20 | 1,30 | 1,30 | 1,40 | 1,40 | +0,00% | |
| 2010-12-17 | 1,30 | 1,30 | 1,40 | 1,40 | +0,00% | |
| 2010-12-16 | 1,30 | 1,30 | 1,40 | 1,40 | +0,00% | |
| 2010-12-15 | 1,30 | 1,30 | 1,40 | 1,40 | +0,00% |
