BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-10 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2010-11-09 | 1,50 | 1,40 | 1,50 | 1,40 | -6,67% | |
| 2010-11-08 | 1,50 | 1,40 | 1,50 | 1,50 | +0,00% | |
| 2010-11-05 | 1,40 | 1,30 | 1,50 | 1,50 | +7,14% | |
| 2010-11-04 | 1,40 | 1,30 | 1,40 | 1,40 | +0,00% | |
| 2010-11-03 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2010-11-02 | 1,40 | 1,40 | 1,40 | 1,40 | -6,67% | |
| 2010-10-29 | 1,40 | 1,30 | 1,50 | 1,50 | +0,00% | |
| 2010-10-28 | 1,60 | 1,40 | 1,60 | 1,50 | -11,76% | |
| 2010-10-27 | 1,40 | 1,40 | 1,70 | 1,70 | +30,77% | |
| 2010-10-26 | 1,30 | 1,30 | 1,30 | 1,30 | -7,14% | |
| 2010-10-25 | 1,30 | 1,30 | 1,40 | 1,40 | +0,00% | |
| 2010-10-22 | 1,30 | 1,30 | 1,40 | 1,40 | +0,00% | |
| 2010-10-21 | 1,30 | 1,30 | 1,40 | 1,40 | +0,00% | |
| 2010-10-20 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2010-10-19 | 1,30 | 1,20 | 1,40 | 1,40 | +16,67% | |
| 2010-10-18 | 1,20 | 1,20 | 1,20 | 1,20 | -7,69% | |
| 2010-10-14 | 1,30 | 1,30 | 1,30 | 1,30 | -7,14% | |
| 2010-10-13 | 1,30 | 1,20 | 1,40 | 1,40 | +7,69% | |
| 2010-10-12 | 1,20 | 1,20 | 1,30 | 1,30 | +8,33% |
