BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-11 | 1,30 | 1,20 | 1,30 | 1,20 | +0,00% | |
| 2010-10-08 | 1,20 | 1,20 | 1,40 | 1,20 | -7,69% | |
| 2010-10-07 | 1,20 | 1,20 | 1,30 | 1,30 | +0,00% | |
| 2010-10-06 | 1,40 | 1,20 | 1,40 | 1,30 | +8,33% | |
| 2010-10-05 | 1,30 | 1,20 | 1,30 | 1,20 | +0,00% | |
| 2010-10-04 | 1,40 | 1,20 | 1,40 | 1,20 | -7,69% | |
| 2010-10-01 | 1,40 | 1,30 | 1,40 | 1,30 | -7,14% | |
| 2010-09-30 | 1,30 | 1,30 | 1,40 | 1,40 | +7,69% | |
| 2010-09-29 | 1,40 | 1,30 | 1,40 | 1,30 | -7,14% | |
| 2010-09-28 | 1,30 | 1,30 | 1,40 | 1,40 | -6,67% | |
| 2010-09-27 | 1,50 | 1,30 | 1,50 | 1,50 | +7,14% | |
| 2010-09-24 | 1,60 | 1,40 | 1,60 | 1,40 | -6,67% | |
| 2010-09-23 | 1,50 | 1,50 | 1,50 | 1,50 | -6,25% | |
| 2010-09-22 | 1,40 | 1,30 | 1,60 | 1,60 | +14,29% | |
| 2010-09-21 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2010-09-20 | 1,30 | 1,30 | 1,40 | 1,40 | +7,69% | |
| 2010-09-17 | 1,40 | 1,30 | 1,40 | 1,30 | -7,14% | |
| 2010-09-16 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2010-09-15 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2010-09-14 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% |
