BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-13 | 1,50 | 1,30 | 1,50 | 1,40 | +0,00% | |
| 2010-09-10 | 1,40 | 1,40 | 1,50 | 1,40 | -6,67% | |
| 2010-09-09 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2010-09-08 | 1,50 | 1,30 | 1,50 | 1,50 | +0,00% | |
| 2010-09-07 | 1,50 | 1,50 | 1,50 | 1,50 | +7,14% | |
| 2010-09-06 | 1,50 | 1,40 | 1,50 | 1,40 | -6,67% | |
| 2010-09-03 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2010-09-02 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2010-09-01 | 1,50 | 1,40 | 1,50 | 1,50 | +0,00% | |
| 2010-08-31 | 1,50 | 1,40 | 1,60 | 1,50 | +0,00% | |
| 2010-08-30 | 1,30 | 1,30 | 1,50 | 1,50 | +7,14% | |
| 2010-08-27 | 1,30 | 1,30 | 1,40 | 1,40 | +0,00% | |
| 2010-08-26 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2010-08-25 | 1,60 | 1,40 | 1,70 | 1,40 | -12,50% | |
| 2010-08-24 | 1,50 | 1,50 | 1,60 | 1,60 | +6,67% | |
| 2010-08-23 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2010-08-20 | 1,50 | 1,40 | 1,50 | 1,50 | +0,00% | |
| 2010-08-19 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2010-08-18 | 1,50 | 1,50 | 1,50 | 1,50 | +7,14% | |
| 2010-08-17 | 1,30 | 1,30 | 1,40 | 1,40 | +0,00% |
