BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-16 | 1,60 | 1,30 | 1,60 | 1,40 | -12,50% | |
| 2010-08-12 | 1,50 | 1,40 | 1,60 | 1,60 | +0,00% | |
| 2010-08-10 | 1,60 | 1,60 | 1,60 | 1,60 | +6,67% | |
| 2010-08-09 | 1,50 | 1,50 | 1,60 | 1,50 | -6,25% | |
| 2010-08-06 | 1,50 | 1,50 | 1,60 | 1,60 | +0,00% | |
| 2010-08-05 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2010-08-03 | 1,50 | 1,50 | 1,60 | 1,60 | +6,67% | |
| 2010-08-02 | 1,50 | 1,50 | 1,50 | 1,50 | -6,25% | |
| 2010-07-30 | 1,60 | 1,50 | 1,60 | 1,60 | +0,00% | |
| 2010-07-29 | 1,60 | 1,50 | 1,70 | 1,60 | -5,88% | |
| 2010-07-28 | 1,70 | 1,60 | 1,70 | 1,70 | +0,00% | |
| 2010-07-27 | 1,50 | 1,50 | 1,80 | 1,70 | +6,25% | |
| 2010-07-26 | 1,50 | 1,50 | 1,60 | 1,60 | +0,00% | |
| 2010-07-23 | 1,60 | 1,60 | 1,60 | 1,60 | +14,29% | |
| 2010-07-22 | 1,50 | 1,40 | 1,50 | 1,40 | -12,50% | |
| 2010-07-21 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2010-07-20 | 1,70 | 1,60 | 1,70 | 1,60 | -5,88% | |
| 2010-07-19 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2010-07-16 | 1,60 | 1,60 | 1,70 | 1,70 | +13,33% | |
| 2010-07-15 | 1,60 | 1,40 | 1,60 | 1,50 | -11,76% |
