BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 1,70 | 1,70 | 1,70 | 1,70 | +13,33% | |
| 2010-07-12 | 1,50 | 1,50 | 1,50 | 1,50 | -11,76% | |
| 2010-07-09 | 1,60 | 1,60 | 1,70 | 1,70 | +6,25% | |
| 2010-07-05 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2010-07-02 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2010-07-01 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2010-06-30 | 1,60 | 1,30 | 1,60 | 1,60 | -5,88% | |
| 2010-06-29 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2010-06-28 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2010-06-24 | 1,70 | 1,70 | 1,70 | 1,70 | -10,53% | |
| 2010-06-22 | 1,80 | 1,80 | 1,90 | 1,90 | +5,56% | |
| 2010-06-21 | 1,80 | 1,80 | 1,80 | 1,80 | +5,88% | |
| 2010-06-18 | 1,80 | 1,70 | 1,80 | 1,70 | -10,53% | |
| 2010-06-17 | 1,80 | 1,80 | 1,90 | 1,90 | +5,56% | |
| 2010-06-16 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2010-06-14 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2010-06-11 | 1,90 | 1,80 | 1,90 | 1,80 | -5,26% | |
| 2010-06-10 | 1,90 | 1,90 | 1,90 | 1,90 | +5,56% | |
| 2010-06-09 | 1,80 | 1,80 | 1,80 | 1,80 | -5,26% | |
| 2010-06-08 | 1,80 | 1,80 | 1,90 | 1,90 | +0,00% |
