BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-07 | 2,00 | 1,90 | 2,00 | 1,90 | -5,00% | |
| 2010-06-04 | 1,90 | 1,90 | 2,00 | 2,00 | +5,26% | |
| 2010-06-02 | 2,00 | 1,90 | 2,00 | 1,90 | -9,52% | |
| 2010-06-01 | 2,10 | 2,10 | 2,10 | 2,10 | -4,55% | |
| 2010-05-31 | 2,10 | 2,10 | 2,20 | 2,20 | +4,76% | |
| 2010-05-28 | 2,00 | 2,00 | 2,10 | 2,10 | -4,55% | |
| 2010-05-27 | 2,20 | 2,20 | 2,20 | 2,20 | -4,35% | |
| 2010-05-26 | 2,30 | 2,30 | 2,30 | 2,30 | +9,52% | |
| 2010-05-25 | 1,90 | 1,90 | 2,10 | 2,10 | +0,00% | |
| 2010-05-24 | 2,00 | 2,00 | 2,10 | 2,10 | +0,00% | |
| 2010-05-21 | 2,00 | 2,00 | 2,10 | 2,10 | +0,00% | |
| 2010-05-20 | 2,00 | 2,00 | 2,10 | 2,10 | +0,00% | |
| 2010-05-19 | 2,10 | 2,10 | 2,30 | 2,10 | +0,00% | |
| 2010-05-18 | 2,20 | 2,10 | 2,30 | 2,10 | -8,70% | |
| 2010-05-17 | 2,30 | 2,30 | 2,40 | 2,30 | +0,00% | |
| 2010-05-14 | 2,30 | 2,30 | 2,40 | 2,30 | +0,00% | |
| 2010-05-13 | 2,00 | 2,00 | 2,30 | 2,30 | +15,00% | |
| 2010-05-12 | 1,90 | 1,90 | 2,00 | 2,00 | +0,00% | |
| 2010-05-11 | 2,00 | 1,80 | 2,00 | 2,00 | +0,00% | |
| 2010-05-10 | 1,90 | 1,90 | 2,00 | 2,00 | +5,26% |
