BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-07 | 1,70 | 1,70 | 1,90 | 1,90 | +11,76% | |
| 2010-05-06 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2010-05-05 | 1,70 | 1,70 | 1,70 | 1,70 | -5,56% | |
| 2010-05-04 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2010-04-30 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2010-04-29 | 1,70 | 1,70 | 1,80 | 1,80 | +5,88% | |
| 2010-04-28 | 1,80 | 1,60 | 1,80 | 1,70 | +0,00% | |
| 2010-04-27 | 2,00 | 1,70 | 2,00 | 1,70 | -10,53% | |
| 2010-04-26 | 2,10 | 1,70 | 2,20 | 1,90 | -9,52% | |
| 2010-04-23 | 2,20 | 2,10 | 2,20 | 2,10 | -4,55% | |
| 2010-04-22 | 2,20 | 2,20 | 2,20 | 2,20 | +0,00% | |
| 2010-04-21 | 2,40 | 2,20 | 2,40 | 2,20 | -12,00% | |
| 2010-04-20 | 2,50 | 2,40 | 2,50 | 2,50 | +0,00% | |
| 2010-04-19 | 2,60 | 2,50 | 2,70 | 2,50 | -3,85% | |
| 2010-04-16 | 2,40 | 2,40 | 2,70 | 2,60 | +4,00% | |
| 2010-04-15 | 2,40 | 2,40 | 2,50 | 2,50 | +4,17% | |
| 2010-04-14 | 2,40 | 2,30 | 2,40 | 2,40 | +0,00% | |
| 2010-04-13 | 2,20 | 2,20 | 2,40 | 2,40 | +9,09% | |
| 2010-04-12 | 2,30 | 2,20 | 2,40 | 2,20 | -4,35% | |
| 2010-04-09 | 2,40 | 2,30 | 2,40 | 2,30 | -4,17% |
