BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-08 | 2,20 | 2,20 | 2,50 | 2,40 | +9,09% | |
| 2010-04-07 | 2,30 | 2,20 | 2,30 | 2,20 | +0,00% | |
| 2010-04-06 | 2,40 | 2,20 | 2,50 | 2,20 | -8,33% | |
| 2010-04-01 | 2,30 | 2,30 | 2,40 | 2,40 | +0,00% | |
| 2010-03-31 | 2,40 | 2,20 | 2,40 | 2,40 | -7,69% | |
| 2010-03-30 | 2,60 | 2,60 | 2,60 | 2,60 | -3,70% | |
| 2010-03-29 | 2,50 | 2,50 | 2,70 | 2,70 | +3,85% | |
| 2010-03-26 | 2,80 | 2,50 | 2,80 | 2,60 | -7,14% | |
| 2010-03-25 | 2,70 | 2,70 | 2,80 | 2,80 | -3,45% | |
| 2010-03-24 | 2,90 | 2,90 | 2,90 | 2,90 | +0,00% | |
| 2010-03-23 | 2,70 | 2,70 | 2,90 | 2,90 | +7,41% | |
| 2010-03-22 | 2,80 | 2,70 | 2,80 | 2,70 | -6,90% | |
| 2010-03-19 | 2,90 | 2,70 | 2,90 | 2,90 | +0,00% | |
| 2010-03-18 | 2,90 | 2,80 | 2,90 | 2,90 | -3,33% | |
| 2010-03-17 | 2,90 | 2,80 | 3,00 | 3,00 | +3,45% | |
| 2010-03-16 | 2,90 | 2,80 | 3,00 | 2,90 | -3,33% | |
| 2010-03-15 | 2,80 | 2,80 | 3,00 | 3,00 | +3,45% | |
| 2010-03-12 | 3,00 | 2,90 | 3,00 | 2,90 | +0,00% | |
| 2010-03-11 | 3,00 | 2,90 | 3,00 | 2,90 | -3,33% | |
| 2010-03-10 | 2,80 | 2,80 | 3,00 | 3,00 | +3,45% |
