BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-09 | 2,80 | 2,80 | 2,90 | 2,90 | +3,57% | |
| 2010-03-08 | 2,90 | 2,80 | 2,90 | 2,80 | -6,67% | |
| 2010-03-05 | 2,90 | 2,80 | 3,00 | 3,00 | +0,00% | |
| 2010-03-04 | 3,00 | 2,90 | 3,00 | 3,00 | +0,00% | |
| 2010-03-03 | 3,00 | 3,00 | 3,10 | 3,00 | -3,23% | |
| 2010-03-02 | 3,10 | 3,00 | 3,20 | 3,10 | -3,13% | |
| 2010-03-01 | 3,20 | 3,00 | 3,20 | 3,20 | +0,00% | |
| 2010-02-26 | 3,00 | 3,00 | 3,20 | 3,20 | +0,00% | |
| 2010-02-25 | 2,90 | 2,80 | 3,20 | 3,20 | +3,23% | |
| 2010-02-24 | 2,70 | 2,70 | 3,30 | 3,10 | +3,33% | |
| 2010-02-23 | 3,00 | 2,80 | 3,00 | 3,00 | +3,45% | |
| 2010-02-22 | 2,90 | 2,80 | 2,90 | 2,90 | -3,33% | |
| 2010-02-19 | 2,90 | 2,80 | 3,00 | 3,00 | +0,00% | |
| 2010-02-18 | 2,90 | 2,90 | 3,00 | 3,00 | +0,00% | |
| 2010-02-17 | 3,20 | 3,00 | 3,20 | 3,00 | -9,09% | |
| 2010-02-16 | 3,50 | 3,10 | 3,60 | 3,30 | -5,71% | |
| 2010-02-15 | 3,30 | 3,30 | 3,50 | 3,50 | +6,06% | |
| 2010-02-12 | 3,30 | 3,30 | 3,30 | 3,30 | +3,12% | |
| 2010-02-11 | 3,30 | 3,20 | 3,30 | 3,20 | -3,03% | |
| 2010-02-10 | 3,40 | 3,30 | 3,40 | 3,30 | -8,33% |
