BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-09 | 3,50 | 3,40 | 3,60 | 3,60 | -2,70% | |
| 2010-02-08 | 3,50 | 3,30 | 3,80 | 3,70 | +0,00% | |
| 2010-02-05 | 3,70 | 3,40 | 3,90 | 3,70 | +0,00% | |
| 2010-02-04 | 3,10 | 3,00 | 3,70 | 3,70 | +19,35% | |
| 2010-02-03 | 3,00 | 2,90 | 3,10 | 3,10 | +3,33% | |
| 2010-02-02 | 2,80 | 2,80 | 3,20 | 3,00 | +11,11% | |
| 2010-02-01 | 3,00 | 2,70 | 3,00 | 2,70 | -10,00% | |
| 2010-01-29 | 2,90 | 2,90 | 3,10 | 3,00 | +0,00% | |
| 2010-01-28 | 3,00 | 3,00 | 3,00 | 3,00 | +3,45% | |
| 2010-01-27 | 2,70 | 2,70 | 3,00 | 2,90 | +0,00% | |
| 2010-01-26 | 2,90 | 2,60 | 3,40 | 2,90 | +0,00% | |
| 2010-01-25 | 2,80 | 2,80 | 2,90 | 2,90 | +0,00% | |
| 2010-01-22 | 3,10 | 2,80 | 3,10 | 2,90 | -9,38% | |
| 2010-01-21 | 3,00 | 2,80 | 3,20 | 3,20 | +6,67% | |
| 2010-01-20 | 3,10 | 3,00 | 3,20 | 3,00 | -9,09% | |
| 2010-01-19 | 3,40 | 3,20 | 3,40 | 3,30 | +0,00% | |
| 2010-01-18 | 3,20 | 3,10 | 3,30 | 3,30 | +6,45% | |
| 2010-01-15 | 3,20 | 3,10 | 3,30 | 3,10 | +0,00% | |
| 2010-01-14 | 3,00 | 2,70 | 3,30 | 3,10 | +10,71% | |
| 2010-01-13 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% |
