BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-12 | 2,80 | 2,80 | 2,80 | 2,80 | -3,45% | |
| 2010-01-11 | 3,00 | 2,90 | 3,00 | 2,90 | -3,33% | |
| 2010-01-08 | 2,80 | 2,80 | 3,00 | 3,00 | +3,45% | |
| 2010-01-07 | 2,90 | 2,90 | 2,90 | 2,90 | +3,57% | |
| 2010-01-06 | 2,90 | 2,80 | 2,90 | 2,80 | -6,67% | |
| 2010-01-05 | 2,90 | 2,90 | 3,00 | 3,00 | -3,23% | |
| 2010-01-04 | 2,90 | 2,90 | 3,10 | 3,10 | +0,00% | |
| 2009-12-31 | 3,00 | 3,00 | 3,10 | 3,10 | +6,90% | |
| 2009-12-30 | 3,10 | 2,90 | 3,10 | 2,90 | -3,33% | |
| 2009-12-29 | 2,90 | 2,90 | 3,10 | 3,00 | +7,14% | |
| 2009-12-28 | 2,90 | 2,70 | 2,90 | 2,80 | -3,45% | |
| 2009-12-23 | 2,80 | 2,80 | 2,90 | 2,90 | +3,57% | |
| 2009-12-22 | 3,10 | 2,80 | 3,10 | 2,80 | -9,68% | |
| 2009-12-21 | 2,80 | 2,70 | 3,10 | 3,10 | -3,13% | |
| 2009-12-18 | 3,10 | 3,00 | 3,20 | 3,20 | +10,34% | |
| 2009-12-17 | 2,80 | 2,80 | 3,10 | 2,90 | -6,45% | |
| 2009-12-16 | 3,30 | 2,90 | 3,30 | 3,10 | -11,43% | |
| 2009-12-15 | 3,80 | 3,30 | 3,80 | 3,50 | -2,78% | |
| 2009-12-14 | 3,40 | 3,30 | 3,80 | 3,60 | +9,09% | |
| 2009-12-11 | 2,90 | 2,90 | 3,30 | 3,30 | +10,00% |
