BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-10 | 3,00 | 2,80 | 3,00 | 3,00 | +0,00% | |
| 2009-12-09 | 3,10 | 2,80 | 3,10 | 3,00 | -3,23% | |
| 2009-12-08 | 3,20 | 2,80 | 3,20 | 3,10 | -3,13% | |
| 2009-12-07 | 2,80 | 2,80 | 3,30 | 3,20 | +10,34% | |
| 2009-12-04 | 2,70 | 2,70 | 2,90 | 2,90 | -3,33% | |
| 2009-12-03 | 2,80 | 2,60 | 3,00 | 3,00 | +11,11% | |
| 2009-12-02 | 2,90 | 2,70 | 3,20 | 2,70 | -10,00% | |
| 2009-12-01 | 2,50 | 2,50 | 3,00 | 3,00 | +20,00% | |
| 2009-11-30 | 2,20 | 2,20 | 2,50 | 2,50 | +19,05% | |
| 2009-11-27 | 2,10 | 2,10 | 2,20 | 2,10 | -8,70% | |
| 2009-11-26 | 2,20 | 2,20 | 2,30 | 2,30 | +4,55% | |
| 2009-11-25 | 2,10 | 2,10 | 2,20 | 2,20 | +0,00% | |
| 2009-11-24 | 2,30 | 2,10 | 2,30 | 2,20 | -4,35% | |
| 2009-11-23 | 2,20 | 2,20 | 2,30 | 2,30 | +4,55% | |
| 2009-11-20 | 2,10 | 2,10 | 2,20 | 2,20 | +10,00% | |
| 2009-11-19 | 2,10 | 2,00 | 2,20 | 2,00 | -4,76% | |
| 2009-11-18 | 2,10 | 2,10 | 2,30 | 2,10 | +0,00% | |
| 2009-11-17 | 2,20 | 2,10 | 2,30 | 2,10 | -4,55% | |
| 2009-11-16 | 2,20 | 2,00 | 2,20 | 2,20 | +0,00% | |
| 2009-11-13 | 2,30 | 2,10 | 2,40 | 2,20 | -8,33% |
