BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-12 | 2,40 | 2,40 | 2,50 | 2,40 | +0,00% | |
| 2009-11-10 | 2,50 | 2,10 | 2,50 | 2,40 | -4,00% | |
| 2009-11-09 | 2,60 | 2,30 | 2,60 | 2,50 | -3,85% | |
| 2009-11-06 | 2,60 | 2,50 | 2,70 | 2,60 | +0,00% | |
| 2009-11-05 | 2,50 | 2,50 | 2,60 | 2,60 | -3,70% | |
| 2009-11-04 | 2,80 | 2,50 | 2,80 | 2,70 | +0,00% | |
| 2009-11-03 | 2,30 | 2,30 | 2,80 | 2,70 | +12,50% | |
| 2009-11-02 | 2,30 | 2,30 | 2,40 | 2,40 | +4,35% | |
| 2009-10-30 | 2,50 | 2,30 | 2,50 | 2,30 | -8,00% | |
| 2009-10-29 | 2,40 | 2,30 | 2,50 | 2,50 | +0,00% | |
| 2009-10-28 | 2,50 | 2,50 | 2,50 | 2,50 | -3,85% | |
| 2009-10-27 | 2,50 | 2,40 | 2,60 | 2,60 | +0,00% | |
| 2009-10-26 | 2,50 | 2,30 | 2,60 | 2,60 | +0,00% | |
| 2009-10-23 | 2,60 | 2,40 | 2,60 | 2,60 | +0,00% | |
| 2009-10-22 | 2,70 | 2,50 | 2,90 | 2,60 | -16,13% | |
| 2009-10-21 | 2,80 | 2,50 | 3,10 | 3,10 | +10,71% | |
| 2009-10-20 | 2,60 | 2,60 | 2,80 | 2,80 | +7,69% | |
| 2009-10-19 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2009-10-16 | 2,40 | 2,40 | 2,60 | 2,60 | +4,00% | |
| 2009-10-15 | 2,50 | 2,50 | 2,50 | 2,50 | -7,41% |
