BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-14 | 2,70 | 2,40 | 2,70 | 2,70 | +0,00% | |
| 2009-10-13 | 2,70 | 2,50 | 2,90 | 2,70 | -6,90% | |
| 2009-10-12 | 3,10 | 2,50 | 3,10 | 2,90 | -6,45% | |
| 2009-10-09 | 3,00 | 3,00 | 3,10 | 3,10 | +6,90% | |
| 2009-10-07 | 2,90 | 2,90 | 2,90 | 2,90 | -6,45% | |
| 2009-10-06 | 2,90 | 2,90 | 3,10 | 3,10 | +10,71% | |
| 2009-10-05 | 2,80 | 2,70 | 2,80 | 2,80 | -3,45% | |
| 2009-10-02 | 2,80 | 2,80 | 2,90 | 2,90 | +7,41% | |
| 2009-10-01 | 2,90 | 2,70 | 3,10 | 2,70 | -10,00% | |
| 2009-09-30 | 3,40 | 2,80 | 3,40 | 3,00 | -9,09% | |
| 2009-09-29 | 3,20 | 3,00 | 3,30 | 3,30 | +13,79% | |
| 2009-09-25 | 3,20 | 2,90 | 3,20 | 2,90 | -14,71% | |
| 2009-09-23 | 3,20 | 3,20 | 3,40 | 3,40 | +3,03% | |
| 2009-09-22 | 3,20 | 3,20 | 3,30 | 3,30 | +0,00% | |
| 2009-09-21 | 3,20 | 3,20 | 3,40 | 3,30 | +3,12% | |
| 2009-09-18 | 3,70 | 3,10 | 3,70 | 3,20 | -17,95% | |
| 2009-09-15 | 3,60 | 3,60 | 4,10 | 3,90 | +5,41% | |
| 2009-09-11 | 3,70 | 3,40 | 3,70 | 3,70 | +2,78% | |
| 2009-09-10 | 3,20 | 3,10 | 4,00 | 3,60 | +12,50% | |
| 2009-09-09 | 3,10 | 3,10 | 3,30 | 3,20 | -3,03% |
