BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-08 | 3,00 | 3,00 | 3,30 | 3,30 | +10,00% | |
| 2009-09-07 | 3,10 | 2,80 | 3,10 | 3,00 | -11,76% | |
| 2009-09-03 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2009-09-02 | 3,10 | 3,00 | 3,40 | 3,40 | -5,56% | |
| 2009-09-01 | 3,70 | 3,00 | 3,70 | 3,60 | -2,70% | |
| 2009-08-31 | 3,60 | 3,40 | 3,70 | 3,70 | +5,71% | |
| 2009-08-28 | 3,50 | 3,50 | 3,50 | 3,50 | +0,00% | |
| 2009-08-26 | 3,50 | 3,50 | 3,50 | 3,50 | +2,94% | |
| 2009-08-25 | 3,40 | 3,40 | 3,60 | 3,40 | +0,00% | |
| 2009-08-24 | 3,40 | 3,40 | 3,40 | 3,40 | -5,56% | |
| 2009-08-21 | 3,50 | 3,40 | 3,60 | 3,60 | +0,00% | |
| 2009-08-20 | 3,50 | 3,50 | 3,60 | 3,60 | +2,86% | |
| 2009-08-19 | 3,70 | 3,20 | 3,70 | 3,50 | -5,41% | |
| 2009-08-18 | 3,70 | 3,70 | 3,70 | 3,70 | -2,63% | |
| 2009-08-17 | 3,80 | 3,80 | 3,80 | 3,80 | +2,70% | |
| 2009-08-14 | 3,70 | 3,70 | 3,70 | 3,70 | +8,82% | |
| 2009-08-13 | 3,80 | 3,40 | 3,80 | 3,40 | -5,56% | |
| 2009-08-12 | 3,80 | 3,60 | 3,80 | 3,60 | -2,70% | |
| 2009-08-11 | 3,70 | 3,60 | 3,80 | 3,70 | +0,00% | |
| 2009-08-10 | 3,80 | 3,70 | 3,90 | 3,70 | +12,12% |
