BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-07 | 3,50 | 3,30 | 3,50 | 3,30 | -5,71% | |
| 2009-07-31 | 3,70 | 3,50 | 3,70 | 3,50 | -5,41% | |
| 2009-07-30 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2009-07-29 | 3,50 | 3,30 | 3,70 | 3,70 | +2,78% | |
| 2009-07-28 | 3,80 | 3,60 | 3,80 | 3,60 | -5,26% | |
| 2009-07-27 | 3,80 | 3,70 | 3,80 | 3,80 | -5,00% | |
| 2009-07-24 | 4,00 | 4,00 | 4,00 | 4,00 | +0,00% | |
| 2009-07-23 | 4,00 | 4,00 | 4,00 | 4,00 | -4,76% | |
| 2009-07-22 | 3,80 | 3,80 | 4,20 | 4,20 | +0,00% | |
| 2009-07-21 | 4,20 | 4,20 | 4,20 | 4,20 | +0,00% | |
| 2009-07-20 | 4,60 | 3,70 | 4,60 | 4,20 | -8,70% | |
| 2009-07-17 | 3,90 | 3,90 | 4,60 | 4,60 | +21,05% | |
| 2009-07-16 | 3,60 | 3,60 | 3,80 | 3,80 | +5,56% | |
| 2009-07-15 | 3,50 | 3,50 | 3,60 | 3,60 | +0,00% | |
| 2009-07-14 | 3,30 | 3,30 | 3,60 | 3,60 | +12,50% | |
| 2009-07-13 | 3,40 | 3,20 | 3,40 | 3,20 | -11,11% | |
| 2009-07-10 | 3,70 | 3,20 | 3,70 | 3,60 | -2,70% | |
| 2009-07-09 | 3,50 | 3,50 | 3,70 | 3,70 | -2,63% | |
| 2009-07-08 | 3,80 | 3,50 | 3,80 | 3,80 | -2,56% | |
| 2009-07-07 | 3,70 | 3,40 | 3,90 | 3,90 | -2,50% |
