BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-06 | 4,00 | 3,60 | 4,00 | 4,00 | -2,44% | |
| 2009-07-01 | 3,90 | 3,90 | 4,10 | 4,10 | +2,50% | |
| 2009-06-30 | 3,80 | 3,80 | 4,20 | 4,00 | -2,44% | |
| 2009-06-29 | 4,20 | 3,60 | 4,50 | 4,10 | +0,00% | |
| 2009-06-26 | 4,00 | 4,00 | 4,10 | 4,10 | +2,50% | |
| 2009-06-25 | 3,90 | 3,80 | 4,30 | 4,00 | +2,56% | |
| 2009-06-24 | 3,60 | 3,60 | 3,90 | 3,90 | -2,50% | |
| 2009-06-22 | 4,00 | 3,60 | 4,00 | 4,00 | +2,56% | |
| 2009-06-19 | 3,60 | 3,60 | 3,90 | 3,90 | -2,50% | |
| 2009-06-18 | 4,00 | 3,60 | 4,00 | 4,00 | +0,00% | |
| 2009-06-17 | 4,00 | 3,80 | 4,20 | 4,00 | -4,76% | |
| 2009-06-16 | 4,70 | 3,80 | 4,70 | 4,20 | -10,64% | |
| 2009-06-15 | 5,00 | 4,20 | 5,50 | 4,70 | -17,54% | |
| 2009-06-12 | 4,90 | 4,80 | 5,70 | 5,70 | +9,62% | |
| 2009-06-10 | 6,40 | 5,20 | 6,50 | 5,20 | -8,77% | |
| 2009-06-09 | 4,40 | 3,80 | 6,50 | 5,70 | +21,28% | |
| 2009-06-08 | 3,80 | 3,80 | 4,90 | 4,70 | +23,68% | |
| 2009-06-05 | 3,70 | 3,50 | 3,80 | 3,80 | +15,15% | |
| 2009-06-03 | 3,30 | 3,30 | 4,00 | 3,30 | -5,71% | |
| 2009-06-02 | 4,30 | 3,50 | 4,30 | 3,50 | -20,45% |
