BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-23 | 2,30 | 2,30 | 2,30 | 2,30 | +4,55% | |
| 2009-03-20 | 2,20 | 2,20 | 2,20 | 2,20 | +15,79% | |
| 2009-03-19 | 1,90 | 1,90 | 1,90 | 1,90 | +11,76% | |
| 2009-03-12 | 1,90 | 1,70 | 1,90 | 1,70 | -15,00% | |
| 2009-03-11 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2009-03-10 | 2,00 | 2,00 | 2,00 | 2,00 | -4,76% | |
| 2009-02-25 | 2,10 | 2,10 | 2,10 | 2,10 | -8,70% | |
| 2009-02-23 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2009-02-20 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | |
| 2009-02-18 | 2,40 | 2,20 | 2,40 | 2,30 | -14,81% | |
| 2009-02-16 | 3,30 | 2,70 | 3,30 | 2,70 | -18,18% | |
| 2009-02-10 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% | |
| 2009-02-02 | 2,80 | 2,80 | 3,30 | 3,30 | +0,00% | |
| 2009-01-26 | 3,30 | 2,80 | 3,30 | 3,30 | +0,00% | |
| 2009-01-23 | 3,30 | 3,30 | 3,30 | 3,30 | +17,86% | |
| 2009-01-22 | 2,90 | 2,80 | 2,90 | 2,80 | -20,00% | |
| 2009-01-14 | 3,40 | 3,40 | 3,50 | 3,50 | +16,67% | |
| 2009-01-09 | 3,70 | 2,80 | 3,70 | 3,00 | -11,76% | |
| 2009-01-08 | 3,40 | 3,40 | 3,40 | 3,40 | +17,24% | |
| 2009-01-07 | 2,80 | 2,80 | 3,00 | 2,90 | +16,00% |
