BPI (BPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-06 | 2,30 | 2,30 | 2,50 | 2,50 | -10,71% | |
| 2009-01-05 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2008-12-23 | 2,80 | 2,10 | 2,80 | 2,80 | +16,67% | |
| 2008-12-19 | 2,40 | 2,40 | 2,40 | 2,40 | -17,24% | |
| 2008-12-18 | 2,50 | 2,40 | 2,90 | 2,90 | +0,00% | |
| 2008-12-17 | 2,30 | 2,30 | 2,90 | 2,90 | +3,57% | |
| 2008-12-16 | 2,80 | 2,80 | 2,80 | 2,80 | -17,65% | |
| 2008-12-15 | 3,40 | 3,40 | 3,40 | 3,40 | -2,86% | |
| 2008-12-12 | 2,90 | 2,80 | 3,50 | 3,50 | +9,38% | |
| 2008-12-11 | 3,20 | 3,20 | 3,20 | 3,20 | -17,95% | |
| 2008-12-10 | 3,90 | 3,90 | 3,90 | 3,90 | +0,00% | |
| 2008-12-05 | 3,20 | 3,20 | 3,90 | 3,90 | -2,50% | |
| 2008-12-02 | 4,00 | 4,00 | 4,00 | 4,00 | +0,00% | |
| 2008-11-24 | 4,00 | 4,00 | 4,00 | 4,00 | +0,00% | |
| 2008-11-18 | 3,80 | 3,70 | 4,00 | 4,00 | -13,04% | |
| 2008-11-17 | 4,60 | 4,60 | 4,60 | 4,60 | +0,00% | |
| 2008-11-12 | 4,60 | 3,80 | 4,60 | 4,60 | -2,13% | |
| 2008-11-05 | 4,20 | 3,70 | 4,70 | 4,70 | +4,44% | |
| 2008-11-04 | 4,50 | 4,50 | 4,50 | 4,50 | +7,14% | |
| 2008-11-03 | 4,40 | 4,20 | 4,40 | 4,20 | -12,50% |
