| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-05-28 |
11,97 |
11,97 |
13,10 |
13,10 |
5.895 |
+9,26% |
| 2014-05-27 |
11,70 |
11,70 |
11,99 |
11,99 |
16.747 |
+2,48% |
| 2014-05-26 |
11,98 |
11,70 |
12,39 |
11,70 |
6.925 |
-2,34% |
| 2014-05-23 |
12,20 |
11,60 |
12,20 |
11,98 |
6.577 |
-0,08% |
| 2014-05-22 |
12,35 |
11,60 |
12,35 |
11,99 |
26.838 |
+0,76% |
| 2014-05-20 |
11,08 |
10,46 |
12,44 |
11,90 |
36.137 |
-4,34% |
| 2014-05-16 |
12,44 |
12,44 |
12,44 |
12,44 |
62 |
+0,40% |
| 2014-05-15 |
12,44 |
11,54 |
12,44 |
12,39 |
18.530 |
+0,81% |
| 2014-05-14 |
12,44 |
12,29 |
12,44 |
12,29 |
5.187 |
-0,89% |
| 2014-05-12 |
11,95 |
11,95 |
12,40 |
12,40 |
3.290 |
+0,90% |
| 2014-05-09 |
11,63 |
11,50 |
12,48 |
12,29 |
13.476 |
-1,44% |
| 2014-05-08 |
12,00 |
12,00 |
12,47 |
12,47 |
4.230 |
-0,16% |
| 2014-05-06 |
12,59 |
12,00 |
12,59 |
12,49 |
2.325 |
-0,08% |
| 2014-05-05 |
12,80 |
12,50 |
12,80 |
12,50 |
1.151 |
+0,00% |
| 2014-05-02 |
12,50 |
12,50 |
12,50 |
12,50 |
1.212 |
+0,00% |
| 2014-04-30 |
12,50 |
12,45 |
12,50 |
12,50 |
3.770 |
+0,00% |
| 2014-04-29 |
12,48 |
12,48 |
12,95 |
12,50 |
3.104 |
+0,16% |
| 2014-04-28 |
12,10 |
12,00 |
12,95 |
12,48 |
23.519 |
+3,14% |
| 2014-04-25 |
12,00 |
12,00 |
12,10 |
12,10 |
12.087 |
+0,00% |
| 2014-04-14 |
12,10 |
12,10 |
12,10 |
12,10 |
24 |
+0,08% |
pierwsza
poprzednia
