BRIJU (BRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-09 | 15,30 | 15,30 | 15,30 | 15,30 | 31 | +0,66% |
| 2013-04-08 | 15,20 | 15,20 | 15,20 | 15,20 | 46 | +0,00% |
| 2013-04-05 | 14,43 | 14,43 | 15,20 | 15,20 | 4.493 | -10,59% |
| 2013-03-18 | 17,00 | 17,00 | 17,00 | 17,00 | 34 | -1,73% |
| 2013-03-15 | 16,70 | 16,70 | 17,30 | 17,30 | 1.537 | +0,00% |
| 2013-03-13 | 17,30 | 17,30 | 17,30 | 17,30 | 52 | -0,29% |
| 2013-03-11 | 17,35 | 17,35 | 17,35 | 17,35 | 52 | +0,00% |
| 2013-03-08 | 17,35 | 17,35 | 17,35 | 17,35 | 87 | -0,29% |
| 2013-02-28 | 17,40 | 17,40 | 17,40 | 17,40 | 52 | +2,96% |
| 2013-02-19 | 15,73 | 15,73 | 16,90 | 16,90 | 2.873 | -0,59% |
| 2013-02-15 | 17,00 | 17,00 | 17,00 | 17,00 | 17 | +0,00% |
| 2013-02-14 | 16,86 | 16,86 | 18,00 | 17,00 | 11.459 | -5,56% |
| 2013-02-08 | 18,00 | 18,00 | 18,00 | 18,00 | 54 | +0,00% |
| 2013-02-01 | 18,00 | 18,00 | 18,00 | 18,00 | 90 | +0,00% |
| 2013-01-31 | 18,00 | 18,00 | 18,00 | 18,00 | 180 | +0,00% |
| 2013-01-25 | 18,00 | 18,00 | 18,00 | 18,00 | 18 | +0,00% |
| 2013-01-23 | 18,00 | 18,00 | 18,00 | 18,00 | 90 | +0,56% |
| 2013-01-18 | 17,90 | 17,90 | 17,90 | 17,90 | 3.580 | -1,10% |
| 2013-01-17 | 18,00 | 17,80 | 18,15 | 18,10 | 5.310 | -6,22% |
| 2013-01-16 | 18,20 | 18,00 | 19,30 | 19,30 | 11.506 | -3,50% |
