BRIJU (BRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-15 | 18,20 | 18,20 | 20,00 | 20,00 | 1.605 | +6,67% |
| 2013-01-14 | 17,50 | 17,50 | 18,75 | 18,75 | 2.841 | -0,53% |
| 2013-01-11 | 20,44 | 18,15 | 20,44 | 18,85 | 5.115 | -9,98% |
| 2013-01-07 | 20,94 | 20,94 | 20,94 | 20,94 | 209 | -0,05% |
| 2013-01-04 | 23,00 | 20,95 | 23,00 | 20,95 | 2.735 | -0,24% |
| 2013-01-03 | 18,00 | 18,00 | 21,00 | 21,00 | 562 | +23,53% |
| 2013-01-02 | 14,50 | 14,50 | 17,00 | 17,00 | 3.142 | +18,06% |
| 2012-12-28 | 14,69 | 13,00 | 14,69 | 14,40 | 62.211 | +0,77% |
| 2012-12-27 | 13,27 | 11,90 | 14,38 | 14,29 | 78.279 | +1,35% |
| 2012-12-21 | 13,27 | 13,27 | 14,10 | 14,10 | 9.462 | -2,69% |
| 2012-12-20 | 14,00 | 14,00 | 14,49 | 14,49 | 98.029 | +0,63% |
| 2012-12-18 | 14,24 | 13,27 | 14,40 | 14,40 | 4.602.824 | -0,62% |
| 2012-12-17 | 14,49 | 14,49 | 14,49 | 14,49 | 43 | +1,68% |
| 2012-12-14 | 13,70 | 13,70 | 14,25 | 14,25 | 21.059 | +4,01% |
| 2012-11-28 | 13,70 | 13,70 | 13,70 | 13,70 | 1.370 | -0,65% |
| 2012-11-21 | 13,79 | 13,79 | 13,79 | 13,79 | 345 | +3,68% |
| 2012-11-07 | 12,34 | 12,34 | 13,30 | 13,30 | 2.310 | +0,38% |
| 2012-11-06 | 13,25 | 13,25 | 13,25 | 13,25 | 238 | -7,02% |
| 2012-10-18 | 13,27 | 13,27 | 14,25 | 14,25 | 1.567 | +0,42% |
| 2012-10-17 | 13,50 | 13,50 | 14,20 | 14,19 | 1.694 | +5,11% |
