BRIJU (BRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-16 | 13,30 | 13,30 | 14,40 | 13,50 | 5.969 | -2,74% |
| 2012-10-15 | 13,03 | 13,03 | 13,88 | 13,88 | 1.689 | +0,22% |
| 2012-10-12 | 13,85 | 13,85 | 13,85 | 13,85 | 1.551 | -3,75% |
| 2012-10-03 | 14,39 | 14,39 | 14,39 | 14,39 | 489 | -1,91% |
| 2012-08-31 | 14,67 | 14,67 | 14,67 | 14,67 | 73 | +4,04% |
| 2012-08-28 | 14,30 | 13,55 | 14,80 | 14,10 | 2.935.466 | -1,33% |
| 2012-08-20 | 0,00 | 0,00 | 0,00 | 14,29 | -3,45% | |
| 2012-08-16 | 14,80 | 14,80 | 14,80 | 14,80 | 74 | +2,78% |
| 2012-08-14 | 13,87 | 13,87 | 14,50 | 14,40 | 3.058 | -3,68% |
| 2012-08-02 | 14,95 | 14,95 | 14,95 | 14,95 | 30 | +0,34% |
| 2012-07-26 | 14,90 | 14,90 | 14,90 | 14,90 | 149 | +0,00% |
| 2012-07-23 | 14,90 | 14,90 | 14,90 | 14,90 | 1.490 | +0,00% |
| 2012-07-20 | 14,10 | 14,10 | 14,90 | 14,90 | 1.566 | -0,67% |
| 2012-07-12 | 14,00 | 14,00 | 16,00 | 15,00 | 1.765 | +7,14% |
| 2012-07-10 | 14,00 | 14,00 | 14,00 | 14,00 | 140 | +3,70% |
| 2012-07-09 | 13,50 | 13,50 | 13,50 | 13,50 | 1.485 | -6,90% |
| 2012-07-06 | 14,50 | 14,50 | 14,50 | 14,50 | 72 | -3,33% |
| 2012-07-05 | 15,00 | 15,00 | 15,00 | 15,00 | 375 | +3,02% |
| 2012-06-29 | 14,00 | 14,00 | 14,56 | 14,56 | 41.971 | +3,63% |
| 2012-06-28 | 14,00 | 14,00 | 14,49 | 14,05 | 4.433 | -6,02% |
