BRIJU (BRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-27 | 14,00 | 14,00 | 14,95 | 14,95 | 30.285 | +0,34% |
| 2012-06-11 | 14,00 | 14,00 | 14,90 | 14,90 | 2.550 | +1,43% |
| 2012-06-08 | 0,00 | 0,00 | 0,00 | 14,69 | +0,20% | |
| 2012-05-29 | 14,00 | 14,00 | 14,66 | 14,66 | 1.429 | -1,21% |
| 2012-05-28 | 14,85 | 14,00 | 14,99 | 14,84 | 229.235 | -1,00% |
| 2012-05-25 | 14,99 | 14,99 | 14,99 | 14,99 | 224.850 | -0,07% |
| 2012-05-17 | 14,00 | 14,00 | 15,00 | 15,00 | 2.778 | +0,07% |
| 2012-05-16 | 14,99 | 14,99 | 14,99 | 14,99 | 149.900 | +0,00% |
| 2012-05-15 | 14,99 | 14,99 | 14,99 | 14,99 | 599.600 | -0,07% |
| 2012-05-11 | 15,50 | 15,00 | 15,50 | 15,00 | 750.570 | +0,00% |
| 2012-05-08 | 15,50 | 15,00 | 16,50 | 15,00 | 2.753 | +0,00% |
| 2012-05-02 | 15,00 | 12,80 | 15,00 | 15,00 | 3.503 | -6,25% |
| 2012-04-30 | 14,00 | 14,00 | 16,00 | 16,00 | 47.880 | +7,38% |
| 2012-04-26 | 13,65 | 13,65 | 14,90 | 14,90 | 14.915 | +7,19% |
| 2012-04-25 | 13,90 | 13,90 | 13,90 | 13,90 | 139 | +0,00% |
| 2012-04-24 | 11,49 | 11,49 | 14,00 | 13,90 | 129.858 | +7,84% |
| 2012-04-23 | 12,07 | 11,01 | 13,00 | 12,89 | 25.853 | +8,78% |
| 2012-04-20 | 11,84 | 11,84 | 11,85 | 11,85 | 983 | -0,42% |
| 2012-04-19 | 11,40 | 10,00 | 11,90 | 11,90 | 585.373 | -0,83% |
| 2012-04-18 | 12,00 | 12,00 | 12,00 | 12,00 | 24 | +0,00% |
