BRIJU (BRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-01 | 11,02 | 11,02 | 12,00 | 12,00 | 2.537 | +9,09% |
| 2012-02-29 | 11,00 | 11,00 | 11,00 | 11,00 | 5.940 | +0,00% |
| 2012-02-21 | 11,00 | 11,00 | 11,00 | 11,00 | -5,98% | |
| 2012-02-14 | 11,70 | 11,70 | 11,70 | 11,70 | +6,36% | |
| 2012-02-10 | 13,00 | 11,00 | 13,00 | 11,00 | -9,32% | |
| 2012-02-09 | 12,64 | 12,13 | 13,00 | 12,13 | -8,80% | |
| 2012-02-08 | 13,40 | 12,71 | 13,40 | 13,30 | -0,75% | |
| 2012-02-07 | 14,54 | 13,00 | 14,54 | 13,40 | -13,55% | |
| 2012-02-06 | 13,87 | 13,87 | 15,50 | 15,50 | +4,73% | |
| 2012-02-03 | 12,83 | 12,83 | 14,80 | 14,80 | +6,47% | |
| 2012-02-02 | 12,35 | 12,35 | 14,10 | 13,90 | +6,43% | |
| 2012-02-01 | 12,50 | 12,45 | 13,06 | 13,06 | -0,68% | |
| 2012-01-31 | 13,15 | 13,15 | 13,15 | 13,15 | -0,38% | |
| 2012-01-30 | 12,59 | 12,50 | 13,20 | 13,20 | -0,38% | |
| 2012-01-27 | 12,35 | 12,35 | 13,25 | 13,25 | +1,92% | |
| 2012-01-26 | 12,70 | 12,50 | 13,00 | 13,00 | +2,36% | |
| 2012-01-25 | 12,70 | 12,70 | 12,70 | 12,70 | +1,20% | |
| 2012-01-24 | 13,00 | 12,35 | 13,00 | 12,55 | -3,46% | |
| 2012-01-23 | 13,00 | 13,00 | 13,00 | 13,00 | +0,31% | |
| 2012-01-20 | 13,00 | 12,35 | 13,00 | 12,96 | -0,31% |
