BRIJU (BRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-18 | 13,00 | 13,00 | 13,00 | 13,00 | +0,00% | |
| 2012-01-17 | 12,40 | 12,40 | 13,00 | 13,00 | -0,15% | |
| 2012-01-16 | 13,02 | 12,40 | 13,02 | 13,02 | -1,36% | |
| 2012-01-13 | 12,78 | 12,18 | 13,39 | 13,20 | -2,22% | |
| 2012-01-12 | 13,50 | 11,60 | 13,50 | 13,50 | +0,00% | |
| 2012-01-11 | 12,78 | 12,00 | 13,50 | 13,50 | +0,75% | |
| 2012-01-10 | 13,59 | 12,00 | 14,00 | 13,40 | -5,63% | |
| 2012-01-09 | 13,82 | 13,30 | 14,20 | 14,20 | -2,07% | |
| 2012-01-05 | 14,50 | 14,50 | 14,50 | 14,50 | +0,00% | |
| 2012-01-04 | 13,90 | 12,00 | 15,00 | 14,50 | +4,32% | |
| 2012-01-03 | 12,96 | 12,00 | 15,60 | 13,90 | +6,92% | |
| 2012-01-02 | 10,92 | 10,92 | 13,00 | 13,00 | +19,27% | |
| 2011-12-30 | 10,40 | 10,40 | 10,90 | 10,90 | +4,81% | |
| 2011-12-29 | 10,40 | 10,40 | 10,40 | 10,40 | +0,00% | |
| 2011-12-28 | 10,12 | 10,12 | 10,58 | 10,40 | -1,79% | |
| 2011-12-27 | 10,45 | 10,05 | 10,60 | 10,59 | -3,46% | |
| 2011-12-23 | 10,97 | 10,20 | 10,97 | 10,97 | +1,95% | |
| 2011-12-22 | 9,97 | 9,51 | 10,76 | 10,76 | +0,09% | |
| 2011-12-21 | 10,75 | 10,75 | 10,75 | 10,75 | +9,69% | |
| 2011-12-19 | 10,50 | 9,80 | 10,50 | 9,80 | -6,58% |
