BRIJU (BRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 9,77 | 9,77 | 10,49 | 10,49 | +6,61% | |
| 2011-12-14 | 9,97 | 9,00 | 10,76 | 9,84 | -1,60% | |
| 2011-12-13 | 10,00 | 9,50 | 10,00 | 10,00 | +0,00% | |
| 2011-12-12 | 9,50 | 9,50 | 10,00 | 10,00 | +6,16% | |
| 2011-12-09 | 9,42 | 9,42 | 9,42 | 9,42 | -0,63% | |
| 2011-12-08 | 8,80 | 7,80 | 9,50 | 9,48 | +2,60% | |
| 2011-12-07 | 9,57 | 8,97 | 10,76 | 9,24 | -3,75% | |
| 2011-12-06 | 9,60 | 9,60 | 9,60 | 9,60 | +0,00% | |
| 2011-12-05 | 10,00 | 9,15 | 10,00 | 9,60 | -2,14% | |
| 2011-12-02 | 9,81 | 9,81 | 9,81 | 9,81 | +1,13% | |
| 2011-12-01 | 9,70 | 9,70 | 9,70 | 9,70 | -3,00% | |
| 2011-11-30 | 10,76 | 10,00 | 10,76 | 10,00 | -4,76% | |
| 2011-11-29 | 8,97 | 8,97 | 10,50 | 10,50 | +20,69% | |
| 2011-11-28 | 7,54 | 7,54 | 8,70 | 8,70 | +12,99% | |
| 2011-11-25 | 7,70 | 7,70 | 7,70 | 7,70 | +2,67% | |
| 2011-11-24 | 7,70 | 7,50 | 7,70 | 7,50 | +0,00% | |
| 2011-11-23 | 7,52 | 7,22 | 7,55 | 7,50 | -2,60% | |
| 2011-11-22 | 7,60 | 7,40 | 7,70 | 7,70 | +1,32% | |
| 2011-11-21 | 7,60 | 7,60 | 7,60 | 7,60 | +0,00% | |
| 2011-11-18 | 7,40 | 7,40 | 7,60 | 7,60 | +0,00% |
