BRIJU (BRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-11 | 12,09 | 12,09 | 12,09 | 12,09 | 3.143 | +4,31% |
| 2014-04-10 | 11,45 | 11,00 | 11,59 | 11,59 | 33.923 | +1,22% |
| 2014-04-09 | 11,45 | 11,45 | 11,45 | 11,45 | 22.957 | -8,33% |
| 2014-04-08 | 12,49 | 12,49 | 12,49 | 12,49 | 9.992 | +7,77% |
| 2014-04-07 | 12,50 | 11,59 | 12,50 | 11,59 | 9.656 | +0,00% |
| 2014-04-04 | 11,60 | 11,59 | 11,60 | 11,59 | 5.344 | -7,28% |
| 2014-03-28 | 12,50 | 12,50 | 12,50 | 12,50 | 25 | +4,17% |
| 2014-03-27 | 12,00 | 12,00 | 12,00 | 12,00 | 24 | +0,00% |
| 2014-03-26 | 12,00 | 12,00 | 12,00 | 12,00 | 24 | +0,00% |
| 2014-03-25 | 11,30 | 11,27 | 12,50 | 12,00 | 21.680 | +0,00% |
| 2014-03-24 | 12,00 | 12,00 | 12,00 | 12,00 | 2.160 | +0,42% |
| 2014-03-21 | 12,00 | 11,00 | 12,00 | 11,95 | 1.853 | -0,42% |
| 2014-03-20 | 12,52 | 12,00 | 12,52 | 12,00 | 2.186 | +0,00% |
| 2014-03-19 | 11,64 | 11,64 | 13,00 | 12,00 | 25.578 | +3,18% |
| 2014-03-18 | 11,64 | 11,63 | 11,64 | 11,63 | 1.804 | -6,96% |
| 2014-03-17 | 12,00 | 12,00 | 12,95 | 12,50 | 184 | +4,17% |
| 2014-03-14 | 12,00 | 12,00 | 12,00 | 12,00 | 120 | +20,00% |
| 2014-03-13 | 12,00 | 10,00 | 12,00 | 10,00 | 44 | -16,67% |
| 2014-03-12 | 11,64 | 11,64 | 12,00 | 12,00 | 1.573 | -5,51% |
| 2014-03-11 | 11,13 | 11,13 | 12,70 | 12,70 | 2.440 | +0,79% |
