BRIJU (BRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-15 | 7,60 | 7,60 | 7,60 | 7,60 | +0,00% | |
| 2011-09-14 | 7,60 | 7,60 | 7,60 | 7,60 | +0,13% | |
| 2011-09-13 | 7,51 | 7,23 | 7,59 | 7,59 | -2,94% | |
| 2011-09-12 | 7,50 | 7,50 | 7,82 | 7,82 | +3,17% | |
| 2011-09-09 | 7,90 | 7,58 | 7,90 | 7,58 | -4,05% | |
| 2011-09-08 | 7,90 | 7,90 | 7,90 | 7,90 | +0,00% | |
| 2011-09-07 | 7,80 | 7,66 | 7,90 | 7,90 | +0,38% | |
| 2011-09-06 | 7,90 | 7,50 | 7,90 | 7,87 | -0,38% | |
| 2011-09-05 | 7,90 | 7,90 | 7,90 | 7,90 | -0,63% | |
| 2011-09-02 | 7,39 | 7,20 | 7,95 | 7,95 | +2,05% | |
| 2011-09-01 | 7,45 | 7,15 | 7,79 | 7,79 | -0,13% | |
| 2011-08-31 | 7,30 | 7,10 | 7,80 | 7,80 | +2,63% | |
| 2011-08-30 | 7,60 | 7,30 | 7,60 | 7,60 | -1,30% | |
| 2011-08-29 | 7,70 | 7,11 | 7,70 | 7,70 | +0,00% | |
| 2011-08-26 | 7,70 | 7,13 | 7,80 | 7,70 | +0,00% | |
| 2011-08-25 | 7,80 | 7,50 | 7,80 | 7,70 | +0,00% | |
| 2011-08-24 | 7,10 | 7,10 | 7,80 | 7,70 | +0,92% | |
| 2011-08-23 | 7,10 | 7,00 | 7,63 | 7,63 | +8,53% | |
| 2011-08-22 | 6,61 | 6,50 | 7,20 | 7,03 | +0,43% | |
| 2011-08-19 | 6,51 | 6,20 | 7,00 | 7,00 | +0,00% |
